시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,300	530	+ 7.83%	714,021	5,192
11:01	7,300	530	+ 7.83%	713,996	5,191
11:00	7,310	540	+ 7.98%	713,459	5,188
10:59	7,290	520	+ 7.68%	713,108	5,185
10:58	7,280	510	+ 7.53%	712,750	5,182
10:57	7,290	520	+ 7.68%	710,726	5,168
10:56	7,290	520	+ 7.68%	710,631	5,167
10:55	7,290	520	+ 7.68%	708,625	5,152
10:54	7,300	530	+ 7.83%	708,515	5,151
10:53	7,310	540	+ 7.98%	707,750	5,146