시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,290	520	+ 7.68%	706,843	5,139
10:51	7,320	550	+ 8.12%	705,886	5,132
10:50	7,340	570	+ 8.42%	704,954	5,125
10:49	7,330	560	+ 8.27%	704,668	5,123
10:48	7,350	580	+ 8.57%	702,880	5,110
10:47	7,350	580	+ 8.57%	700,775	5,095
10:46	7,350	580	+ 8.57%	698,228	5,076
10:45	7,340	570	+ 8.42%	696,681	5,065
10:44	7,260	490	+ 7.24%	692,961	5,037
10:43	7,260	490	+ 7.24%	692,909	5,037