시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,270	500	+ 7.39%	692,336	5,033
10:41	7,270	500	+ 7.39%	690,266	5,018
10:40	7,260	490	+ 7.24%	689,899	5,015
10:39	7,290	520	+ 7.68%	689,253	5,010
10:38	7,330	560	+ 8.27%	687,367	4,997
10:37	7,330	560	+ 8.27%	686,710	4,992
10:36	7,350	580	+ 8.57%	686,628	4,991
10:35	7,340	570	+ 8.42%	685,115	4,980
10:34	7,310	540	+ 7.98%	682,805	4,963
10:33	7,290	520	+ 7.68%	680,000	4,943