시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,300	530	+ 7.83%	665,032	4,834
10:21	7,280	510	+ 7.53%	664,133	4,827
10:20	7,300	530	+ 7.83%	662,125	4,813
10:19	7,350	580	+ 8.57%	657,006	4,775
10:18	7,280	510	+ 7.53%	649,661	4,721
10:17	7,310	540	+ 7.98%	649,401	4,719
10:16	7,300	530	+ 7.83%	648,321	4,711
10:15	7,280	510	+ 7.53%	647,842	4,708
10:14	7,280	510	+ 7.53%	647,740	4,707
10:13	7,300	530	+ 7.83%	647,525	4,706