시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,110	340	+ 5.02%	953,392	6,930
14:59	7,110	340	+ 5.02%	938,710	6,825
14:58	7,160	390	+ 5.76%	935,279	6,801
14:57	7,170	400	+ 5.91%	916,956	6,670
14:56	7,260	490	+ 7.24%	907,020	6,598
14:55	7,270	500	+ 7.39%	898,446	6,536
14:54	7,280	510	+ 7.53%	896,626	6,523
14:53	7,270	500	+ 7.39%	896,624	6,523
14:52	7,280	510	+ 7.53%	896,394	6,521
14:51	7,280	510	+ 7.53%	896,377	6,521