시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	7,280	510	+ 7.53%	646,467	4,698
10:11	7,290	520	+ 7.68%	645,051	4,688
10:10	7,360	590	+ 8.72%	640,481	4,654
10:09	7,310	540	+ 7.98%	629,149	4,571
10:08	7,260	490	+ 7.24%	621,334	4,514
10:07	7,200	430	+ 6.35%	617,340	4,485
10:06	7,180	410	+ 6.06%	616,028	4,476
10:05	7,180	410	+ 6.06%	612,324	4,449
10:04	7,160	390	+ 5.76%	612,154	4,448
10:03	7,170	400	+ 5.91%	611,247	4,441