시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,170	400	+ 5.91%	611,182	4,441
10:01	7,150	380	+ 5.61%	611,167	4,441
10:00	7,170	400	+ 5.91%	610,054	4,433
09:59	7,180	410	+ 6.06%	609,064	4,426
09:58	7,100	330	+ 4.87%	607,880	4,417
09:57	7,100	330	+ 4.87%	605,802	4,402
09:56	7,110	340	+ 5.02%	604,153	4,391
09:55	7,170	400	+ 5.91%	600,178	4,362
09:54	7,200	430	+ 6.35%	599,511	4,358
09:53	7,200	430	+ 6.35%	599,147	4,355