시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	7,190	420	+ 6.20%	598,685	4,352
09:51	7,230	460	+ 6.80%	598,427	4,350
09:50	7,250	480	+ 7.09%	590,228	4,291
09:49	7,280	510	+ 7.53%	573,872	4,172
09:48	7,190	420	+ 6.20%	561,397	4,082
09:47	7,160	390	+ 5.76%	554,713	4,034
09:46	7,170	400	+ 5.91%	552,051	4,015
09:45	7,160	390	+ 5.76%	550,531	4,004
09:44	7,140	370	+ 5.47%	541,885	3,942
09:43	7,150	380	+ 5.61%	539,168	3,922