시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,140	370	+ 5.47%	537,547	3,911
09:41	7,060	290	+ 4.28%	531,735	3,870
09:40	7,060	290	+ 4.28%	531,063	3,865
09:39	7,040	270	+ 3.99%	528,967	3,850
09:38	7,020	250	+ 3.69%	518,002	3,773
09:37	7,010	240	+ 3.55%	516,593	3,763
09:36	7,080	310	+ 4.58%	502,780	3,666
09:35	7,060	290	+ 4.28%	502,564	3,665
09:34	7,040	270	+ 3.99%	500,194	3,648
09:33	7,090	320	+ 4.73%	494,770	3,610