| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:32 | 7,110 | 340 | + 5.02% | 488,263 | 3,563 |
| 09:31 | 7,150 | 380 | + 5.61% | 485,068 | 3,541 |
| 09:30 | 7,100 | 330 | + 4.87% | 472,936 | 3,454 |
| 09:29 | 7,160 | 390 | + 5.76% | 461,593 | 3,373 |
| 09:28 | 7,190 | 420 | + 6.20% | 454,276 | 3,321 |
| 09:27 | 7,230 | 460 | + 6.80% | 445,978 | 3,261 |
| 09:26 | 7,300 | 530 | + 7.83% | 442,504 | 3,236 |
| 09:25 | 7,280 | 510 | + 7.53% | 438,604 | 3,207 |
| 09:24 | 7,280 | 510 | + 7.53% | 436,378 | 3,191 |
| 09:23 | 7,270 | 500 | + 7.39% | 434,122 | 3,175 |