시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,220	450	+ 6.65%	429,893	3,144
09:21	7,280	510	+ 7.53%	422,237	3,089
09:20	7,280	510	+ 7.53%	420,065	3,073
09:19	7,270	500	+ 7.39%	414,817	3,035
09:18	7,230	460	+ 6.80%	410,847	3,006
09:17	7,330	560	+ 8.27%	407,770	2,984
09:16	7,240	470	+ 6.94%	405,074	2,964
09:15	7,300	530	+ 7.83%	390,038	2,854
09:14	7,210	440	+ 6.50%	380,976	2,789
09:13	7,360	590	+ 8.72%	314,147	2,304