| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:12 | 7,250 | 480 | + 7.09% | 297,114 | 2,180 |
| 09:11 | 7,330 | 560 | + 8.27% | 281,757 | 2,067 |
| 09:08 | 7,500 | 730 | + 10.78% | 236,811 | 1,735 |
| 09:07 | 7,360 | 590 | + 8.72% | 203,381 | 1,486 |
| 09:06 | 7,330 | 560 | + 8.27% | 169,438 | 1,234 |
| 09:05 | 7,300 | 530 | + 7.83% | 116,485 | 846 |
| 09:04 | 7,380 | 610 | + 9.01% | 101,637 | 737 |
| 09:03 | 7,270 | 500 | + 7.39% | 50,046 | 358 |
| 09:02 | 7,220 | 450 | + 6.65% | 37,121 | 265 |
| 09:01 | 7,140 | 370 | + 5.47% | 23,036 | 164 |