시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,290	520	+ 7.68%	895,707	6,516
14:49	7,280	510	+ 7.53%	895,686	6,516
14:48	7,280	510	+ 7.53%	895,666	6,516
14:47	7,280	510	+ 7.53%	895,574	6,515
14:46	7,290	520	+ 7.68%	895,474	6,514
14:45	7,270	500	+ 7.39%	895,472	6,514
14:44	7,290	520	+ 7.68%	894,865	6,510
14:43	7,270	500	+ 7.39%	894,862	6,510
14:42	7,300	530	+ 7.83%	892,773	6,495
14:41	7,320	550	+ 8.12%	890,337	6,477