시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	7,320	550	+ 8.12%	888,083	6,460
14:39	7,310	540	+ 7.98%	886,578	6,449
14:38	7,310	540	+ 7.98%	883,947	6,430
14:37	7,300	530	+ 7.83%	881,218	6,410
14:36	7,270	500	+ 7.39%	880,564	6,405
14:35	7,300	530	+ 7.83%	880,551	6,405
14:34	7,280	510	+ 7.53%	880,030	6,401
14:33	7,290	520	+ 7.68%	879,582	6,398
14:32	7,300	530	+ 7.83%	879,522	6,398
14:30	7,290	520	+ 7.68%	879,429	6,397