시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	7,290	520	+ 7.68%	879,107	6,395
14:28	7,290	520	+ 7.68%	878,902	6,393
14:27	7,290	520	+ 7.68%	878,597	6,391
14:26	7,270	500	+ 7.39%	878,076	6,387
14:25	7,270	500	+ 7.39%	878,072	6,387
14:24	7,250	480	+ 7.09%	877,947	6,386
14:23	7,270	500	+ 7.39%	876,791	6,378
14:22	7,270	500	+ 7.39%	876,786	6,378
14:21	7,260	490	+ 7.24%	875,247	6,367
14:20	7,270	500	+ 7.39%	874,562	6,362