시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,270	500	+ 7.39%	874,500	6,361
14:18	7,250	480	+ 7.09%	873,944	6,357
14:17	7,270	500	+ 7.39%	873,409	6,353
14:16	7,270	500	+ 7.39%	873,403	6,353
14:15	7,250	480	+ 7.09%	873,272	6,352
14:14	7,270	500	+ 7.39%	873,145	6,351
14:13	7,280	510	+ 7.53%	873,097	6,351
14:12	7,280	510	+ 7.53%	873,083	6,351
14:11	7,280	510	+ 7.53%	873,078	6,351
14:10	7,260	490	+ 7.24%	873,064	6,351