시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,270	500	+ 7.39%	871,154	6,337
14:07	7,270	500	+ 7.39%	871,142	6,337
14:06	7,270	500	+ 7.39%	871,132	6,337
14:05	7,270	500	+ 7.39%	870,858	6,335
14:04	7,280	510	+ 7.53%	870,672	6,333
14:03	7,290	520	+ 7.68%	870,165	6,330
14:02	7,300	530	+ 7.83%	870,087	6,329
14:01	7,280	510	+ 7.53%	866,658	6,304
14:00	7,260	490	+ 7.24%	866,631	6,304
13:59	7,280	510	+ 7.53%	866,533	6,303