시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,200	430	+ 6.35%	865,349	6,295
13:57	7,200	430	+ 6.35%	865,226	6,294
13:56	7,200	430	+ 6.35%	864,187	6,286
13:55	7,200	430	+ 6.35%	862,644	6,275
13:54	7,230	460	+ 6.80%	857,462	6,238
13:52	7,230	460	+ 6.80%	857,432	6,238
13:51	7,230	460	+ 6.80%	857,328	6,237
13:50	7,240	470	+ 6.94%	856,228	6,229
13:49	7,240	470	+ 6.94%	856,144	6,228
13:48	7,240	470	+ 6.94%	856,111	6,228