시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	16,110	330	+ 2.09%	187,738	3,003
13:47	16,110	330	+ 2.09%	187,502	2,999
13:46	16,110	330	+ 2.09%	187,301	2,996
13:45	16,120	340	+ 2.16%	186,828	2,988
13:44	16,160	380	+ 2.41%	185,671	2,969
13:43	16,150	370	+ 2.35%	185,283	2,963
13:42	16,150	370	+ 2.35%	185,074	2,960
13:41	16,150	370	+ 2.35%	184,807	2,955
13:40	16,160	380	+ 2.41%	184,561	2,951
13:39	16,160	380	+ 2.41%	184,451	2,950