시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	16,150	370	+ 2.35%	184,094	2,944
13:37	16,160	380	+ 2.41%	183,254	2,930
13:36	16,150	370	+ 2.35%	182,534	2,919
13:35	16,140	360	+ 2.28%	181,693	2,905
13:34	16,130	350	+ 2.22%	181,549	2,903
13:33	16,140	360	+ 2.28%	181,403	2,900
13:32	16,150	370	+ 2.35%	181,185	2,897
13:31	16,140	360	+ 2.28%	180,654	2,888
13:30	16,140	360	+ 2.28%	178,335	2,851
13:29	16,160	380	+ 2.41%	177,567	2,838