시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	16,170	390	+ 2.47%	177,073	2,830
13:27	16,170	390	+ 2.47%	176,800	2,826
13:26	16,180	400	+ 2.54%	176,437	2,820
13:25	16,160	380	+ 2.41%	175,060	2,798
13:24	16,160	380	+ 2.41%	174,328	2,786
13:23	16,160	380	+ 2.41%	171,849	2,746
13:22	16,150	370	+ 2.35%	171,403	2,739
13:21	16,140	360	+ 2.28%	169,201	2,703
13:20	16,130	350	+ 2.22%	168,918	2,699
13:19	16,130	350	+ 2.22%	168,641	2,694