시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	16,120	340	+ 2.16%	168,482	2,692
13:17	16,130	350	+ 2.22%	167,888	2,682
13:16	16,120	340	+ 2.16%	167,768	2,680
13:15	16,090	310	+ 1.97%	167,458	2,675
13:14	16,100	320	+ 2.03%	166,836	2,665
13:13	16,100	320	+ 2.03%	166,731	2,664
13:12	16,120	340	+ 2.16%	165,580	2,645
13:11	16,120	340	+ 2.16%	164,872	2,634
13:10	16,120	340	+ 2.16%	164,735	2,631
13:09	16,130	350	+ 2.22%	164,112	2,621