시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	16,110	330	+ 2.09%	163,870	2,617
13:07	16,080	300	+ 1.90%	159,816	2,552
13:06	16,040	260	+ 1.65%	156,298	2,496
13:05	16,030	250	+ 1.58%	155,963	2,490
13:04	16,030	250	+ 1.58%	155,772	2,487
13:03	16,040	260	+ 1.65%	155,753	2,487
13:02	16,030	250	+ 1.58%	154,142	2,461
13:01	16,030	250	+ 1.58%	153,957	2,458
13:00	16,030	250	+ 1.58%	153,871	2,457
12:59	16,040	260	+ 1.65%	153,818	2,456