시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	16,040	260	+ 1.65%	153,319	2,448
12:57	16,000	220	+ 1.39%	152,072	2,428
12:56	15,990	210	+ 1.33%	151,613	2,421
12:55	16,000	220	+ 1.39%	151,119	2,413
12:54	16,000	220	+ 1.39%	150,676	2,406
12:52	16,010	230	+ 1.46%	150,646	2,405
12:50	16,020	240	+ 1.52%	150,550	2,404
12:49	16,010	230	+ 1.46%	150,307	2,400
12:48	16,010	230	+ 1.46%	150,303	2,400
12:47	16,020	240	+ 1.52%	150,302	2,400