시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	16,010	230	+ 1.46%	150,044	2,395
12:44	16,000	220	+ 1.39%	150,020	2,395
12:43	16,020	240	+ 1.52%	149,986	2,395
12:42	16,010	230	+ 1.46%	149,954	2,394
12:41	16,010	230	+ 1.46%	149,660	2,389
12:40	16,010	230	+ 1.46%	149,487	2,387
12:39	16,010	230	+ 1.46%	148,952	2,378
12:37	16,010	230	+ 1.46%	148,892	2,377
12:36	16,020	240	+ 1.52%	148,832	2,376
12:35	16,020	240	+ 1.52%	148,697	2,374