시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	16,020	240	+ 1.52%	148,643	2,373
12:33	16,020	240	+ 1.52%	148,520	2,371
12:32	16,020	240	+ 1.52%	148,423	2,369
12:31	16,000	220	+ 1.39%	147,933	2,362
12:30	16,000	220	+ 1.39%	147,918	2,361
12:29	16,010	230	+ 1.46%	147,914	2,361
12:28	16,020	240	+ 1.52%	147,869	2,361
12:27	16,020	240	+ 1.52%	147,863	2,361
12:25	16,010	230	+ 1.46%	147,801	2,360
12:24	16,010	230	+ 1.46%	147,796	2,359