시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	16,010	230	+ 1.46%	147,717	2,358
12:22	16,010	230	+ 1.46%	147,678	2,358
12:21	16,010	230	+ 1.46%	147,578	2,356
12:20	16,010	230	+ 1.46%	147,412	2,353
12:19	16,020	240	+ 1.52%	147,306	2,352
12:18	16,010	230	+ 1.46%	147,243	2,351
12:16	16,020	240	+ 1.52%	147,172	2,349
12:14	16,020	240	+ 1.52%	147,132	2,349
12:13	16,030	250	+ 1.58%	147,111	2,348
12:12	16,030	250	+ 1.58%	146,798	2,343