시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	16,020	240	+ 1.52%	146,774	2,343
12:10	16,030	250	+ 1.58%	146,737	2,342
12:09	16,020	240	+ 1.52%	146,552	2,340
12:08	16,020	240	+ 1.52%	146,336	2,336
12:07	16,020	240	+ 1.52%	146,306	2,336
12:06	16,030	250	+ 1.58%	146,257	2,335
12:04	16,030	250	+ 1.58%	146,236	2,334
12:03	16,020	240	+ 1.52%	145,902	2,329
12:02	16,030	250	+ 1.58%	145,855	2,328
12:01	16,040	260	+ 1.65%	145,049	2,315