시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,920	140	+ 0.89%	226,690	3,626
15:09	15,920	140	+ 0.89%	225,459	3,606
15:08	15,940	160	+ 1.01%	224,902	3,598
15:07	15,950	170	+ 1.08%	224,602	3,593
15:06	15,950	170	+ 1.08%	223,836	3,581
15:05	15,940	160	+ 1.01%	223,679	3,578
15:04	15,920	140	+ 0.89%	223,243	3,571
15:03	15,930	150	+ 0.95%	223,242	3,571
15:02	15,930	150	+ 0.95%	223,217	3,571
15:01	15,900	120	+ 0.76%	222,709	3,563