시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,030	250	+ 1.58%	145,048	2,315
11:59	16,040	260	+ 1.65%	144,503	2,307
11:58	16,040	260	+ 1.65%	144,391	2,305
11:57	16,030	250	+ 1.58%	143,613	2,292
11:56	16,000	220	+ 1.39%	141,800	2,263
11:55	16,000	220	+ 1.39%	141,763	2,263
11:54	16,000	220	+ 1.39%	141,542	2,259
11:53	16,000	220	+ 1.39%	141,434	2,258
11:52	16,000	220	+ 1.39%	141,143	2,253
11:51	16,000	220	+ 1.39%	140,963	2,250