시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	15,990	210	+ 1.33%	140,740	2,246
11:49	16,010	230	+ 1.46%	139,802	2,231
11:48	16,010	230	+ 1.46%	139,660	2,229
11:47	16,020	240	+ 1.52%	139,659	2,229
11:46	16,000	220	+ 1.39%	139,472	2,226
11:45	16,030	250	+ 1.58%	138,717	2,214
11:44	16,030	250	+ 1.58%	138,512	2,211
11:43	16,030	250	+ 1.58%	138,412	2,209
11:42	16,030	250	+ 1.58%	138,394	2,209
11:41	16,020	240	+ 1.52%	138,270	2,207