시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,030	250	+ 1.58%	138,269	2,207
11:39	16,020	240	+ 1.52%	137,789	2,199
11:38	16,030	250	+ 1.58%	137,659	2,197
11:36	16,000	220	+ 1.39%	136,816	2,184
11:35	16,000	220	+ 1.39%	136,806	2,183
11:34	16,030	250	+ 1.58%	136,606	2,180
11:33	16,030	250	+ 1.58%	136,593	2,180
11:32	16,020	240	+ 1.52%	136,472	2,178
11:31	16,000	220	+ 1.39%	136,362	2,176
11:30	16,000	220	+ 1.39%	135,088	2,156