시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	16,000	220	+ 1.39%	134,720	2,150
11:28	16,010	230	+ 1.46%	134,304	2,143
11:27	16,010	230	+ 1.46%	133,760	2,135
11:26	16,010	230	+ 1.46%	133,029	2,123
11:25	16,010	230	+ 1.46%	132,825	2,120
11:24	16,010	230	+ 1.46%	132,639	2,117
11:23	16,020	240	+ 1.52%	132,603	2,116
11:22	16,000	220	+ 1.39%	132,550	2,115
11:21	15,890	110	+ 0.70%	132,296	2,111
11:20	16,040	260	+ 1.65%	130,115	2,076