시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	16,020	240	+ 1.52%	130,022	2,075
11:18	16,030	250	+ 1.58%	129,997	2,075
11:17	16,040	260	+ 1.65%	129,865	2,072
11:16	16,050	270	+ 1.71%	129,391	2,065
11:15	16,030	250	+ 1.58%	127,332	2,032
11:14	16,030	250	+ 1.58%	126,956	2,026
11:13	16,030	250	+ 1.58%	126,503	2,019
11:12	16,020	240	+ 1.52%	126,436	2,018
11:11	16,020	240	+ 1.52%	125,142	1,997
11:10	16,020	240	+ 1.52%	124,298	1,983