시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	15,840	60	+ 0.38%	114,953	1,834
10:57	15,850	70	+ 0.44%	114,941	1,834
10:56	15,850	70	+ 0.44%	114,733	1,831
10:55	15,850	70	+ 0.44%	114,607	1,829
10:54	15,850	70	+ 0.44%	114,442	1,826
10:53	15,840	60	+ 0.38%	114,404	1,826
10:52	15,850	70	+ 0.44%	114,090	1,821
10:51	15,840	60	+ 0.38%	113,591	1,813
10:50	15,840	60	+ 0.38%	113,479	1,811
10:49	15,840	60	+ 0.38%	113,435	1,810