시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	15,840	60	+ 0.38%	113,418	1,810
10:47	15,840	60	+ 0.38%	113,201	1,807
10:46	15,830	50	+ 0.32%	113,180	1,806
10:45	15,850	70	+ 0.44%	113,144	1,806
10:44	15,840	60	+ 0.38%	113,064	1,805
10:43	15,810	30	+ 0.19%	112,995	1,803
10:42	15,820	40	+ 0.25%	112,962	1,803
10:41	15,810	30	+ 0.19%	112,951	1,803
10:40	15,800	20	+ 0.13%	112,240	1,792
10:39	15,800	20	+ 0.13%	111,974	1,787