시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	15,800	20	+ 0.13%	111,762	1,784
10:37	15,790	10	+ 0.06%	111,336	1,777
10:36	15,800	20	+ 0.13%	110,948	1,771
10:35	15,800	20	+ 0.13%	110,928	1,771
10:34	15,800	20	+ 0.13%	110,876	1,770
10:33	15,820	40	+ 0.25%	102,375	1,636
10:32	15,810	30	+ 0.19%	102,246	1,634
10:31	15,850	70	+ 0.44%	100,393	1,604
10:30	15,830	50	+ 0.32%	100,392	1,604
10:29	15,850	70	+ 0.44%	99,819	1,595