시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	15,840	60	+ 0.38%	99,816	1,595
10:27	15,830	50	+ 0.32%	99,592	1,592
10:26	15,840	60	+ 0.38%	99,475	1,590
10:25	15,840	60	+ 0.38%	99,376	1,588
10:24	15,810	30	+ 0.19%	99,056	1,583
10:23	15,850	70	+ 0.44%	98,996	1,582
10:22	15,820	40	+ 0.25%	97,017	1,551
10:21	15,830	50	+ 0.32%	96,550	1,544
10:20	15,820	40	+ 0.25%	96,463	1,542
10:19	15,890	110	+ 0.70%	96,191	1,538