시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,940	160	+ 1.01%	219,628	3,514
14:59	15,940	160	+ 1.01%	219,450	3,511
14:58	15,960	180	+ 1.14%	218,384	3,494
14:57	15,970	190	+ 1.20%	218,080	3,489
14:56	15,980	200	+ 1.27%	217,418	3,478
14:55	15,990	210	+ 1.33%	217,226	3,475
14:54	16,020	240	+ 1.52%	215,829	3,453
14:53	16,000	220	+ 1.39%	213,178	3,410
14:52	15,960	180	+ 1.14%	212,225	3,395
14:51	15,960	180	+ 1.14%	212,185	3,395