시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	15,870	90	+ 0.57%	92,474	1,479
10:17	15,840	60	+ 0.38%	92,439	1,479
10:16	15,840	60	+ 0.38%	92,433	1,478
10:15	15,880	100	+ 0.63%	92,410	1,478
10:14	15,890	110	+ 0.70%	89,854	1,438
10:13	15,860	80	+ 0.51%	89,646	1,434
10:12	15,850	70	+ 0.44%	89,630	1,434
10:11	15,860	80	+ 0.51%	89,625	1,434
10:10	15,840	60	+ 0.38%	88,847	1,422
10:09	15,840	60	+ 0.38%	88,475	1,416