시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	15,840	60	+ 0.38%	82,735	1,325
09:57	15,880	100	+ 0.63%	82,236	1,317
09:56	15,840	60	+ 0.38%	82,086	1,314
09:55	15,880	100	+ 0.63%	79,809	1,278
09:54	15,930	150	+ 0.95%	78,345	1,255
09:53	15,900	120	+ 0.76%	78,063	1,251
09:52	15,920	140	+ 0.89%	77,332	1,239
09:51	15,870	90	+ 0.57%	76,374	1,224
09:50	15,900	120	+ 0.76%	75,489	1,210
09:49	15,860	80	+ 0.51%	75,202	1,205