시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	15,890	110	+ 0.70%	74,868	1,200
09:47	15,880	100	+ 0.63%	74,628	1,196
09:46	15,860	80	+ 0.51%	74,296	1,191
09:45	15,860	80	+ 0.51%	73,938	1,185
09:44	15,850	70	+ 0.44%	73,539	1,179
09:43	15,840	60	+ 0.38%	73,099	1,172
09:42	15,850	70	+ 0.44%	72,685	1,165
09:41	15,900	120	+ 0.76%	70,321	1,128
09:40	15,880	100	+ 0.63%	69,648	1,117
09:39	15,880	100	+ 0.63%	68,786	1,103