시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	15,910	130	+ 0.82%	68,152	1,093
09:37	15,920	140	+ 0.89%	67,801	1,088
09:36	15,860	80	+ 0.51%	66,812	1,072
09:35	15,880	100	+ 0.63%	66,033	1,060
09:34	15,880	100	+ 0.63%	64,592	1,037
09:33	15,860	80	+ 0.51%	64,102	1,029
09:32	15,870	90	+ 0.57%	61,684	991
09:31	15,890	110	+ 0.70%	59,456	955
09:30	15,900	120	+ 0.76%	58,940	947
09:29	15,870	90	+ 0.57%	58,648	942