시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	15,870	90	+ 0.57%	58,326	937
09:27	15,870	90	+ 0.57%	57,556	925
09:26	15,850	70	+ 0.44%	57,268	921
09:25	15,910	130	+ 0.82%	54,504	877
09:24	15,930	150	+ 0.95%	53,571	862
09:23	15,940	160	+ 1.01%	52,315	842
09:22	15,940	160	+ 1.01%	51,468	828
09:21	15,930	150	+ 0.95%	50,694	816
09:20	15,950	170	+ 1.08%	50,141	807
09:19	15,990	210	+ 1.33%	47,919	772