시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	15,990	210	+ 1.33%	47,642	767
09:17	16,040	260	+ 1.65%	45,688	736
09:16	16,020	240	+ 1.52%	45,468	732
09:15	16,030	250	+ 1.58%	45,223	729
09:14	16,080	300	+ 1.90%	44,359	715
09:13	16,040	260	+ 1.65%	40,487	653
09:12	16,080	300	+ 1.90%	39,355	634
09:11	16,050	270	+ 1.71%	39,155	631
09:10	16,080	300	+ 1.90%	38,672	623
09:09	16,030	250	+ 1.58%	38,215	616