시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	16,020	240	+ 1.52%	37,316	602
09:07	16,010	230	+ 1.46%	35,628	575
09:06	16,080	300	+ 1.90%	33,790	545
09:05	16,110	330	+ 2.09%	32,270	521
09:04	16,200	420	+ 2.66%	27,740	447
09:03	16,230	450	+ 2.85%	22,342	360
09:02	16,200	420	+ 2.66%	19,810	319
09:01	16,040	260	+ 1.65%	7,135	114
09:00	15,890	110	+ 0.70%	1,957	31