시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	15,970	190	+ 1.20%	211,669	3,386
14:49	15,990	210	+ 1.33%	209,760	3,356
14:48	15,990	210	+ 1.33%	209,656	3,354
14:47	15,990	210	+ 1.33%	209,497	3,352
14:46	15,990	210	+ 1.33%	209,389	3,350
14:45	15,990	210	+ 1.33%	209,087	3,345
14:44	15,990	210	+ 1.33%	208,369	3,334
14:43	15,990	210	+ 1.33%	208,064	3,329
14:42	15,990	210	+ 1.33%	207,860	3,325
14:41	15,990	210	+ 1.33%	207,579	3,321