시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	15,990	210	+ 1.33%	207,454	3,319
14:39	15,980	200	+ 1.27%	207,326	3,317
14:38	15,990	210	+ 1.33%	206,874	3,310
14:37	15,990	210	+ 1.33%	206,400	3,302
14:36	16,020	240	+ 1.52%	205,792	3,292
14:35	16,000	220	+ 1.39%	205,730	3,291
14:34	16,000	220	+ 1.39%	205,369	3,286
14:33	16,020	240	+ 1.52%	204,841	3,277
14:32	16,010	230	+ 1.46%	204,748	3,276
14:31	16,010	230	+ 1.46%	204,684	3,275