시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	16,020	240	+ 1.52%	204,277	3,268
14:29	16,020	240	+ 1.52%	203,202	3,251
14:28	16,020	240	+ 1.52%	203,191	3,251
14:27	16,010	230	+ 1.46%	203,157	3,250
14:26	16,030	250	+ 1.58%	202,037	3,232
14:25	16,030	250	+ 1.58%	201,826	3,229
14:24	16,060	280	+ 1.77%	201,072	3,217
14:23	16,040	260	+ 1.65%	200,964	3,215
14:22	16,040	260	+ 1.65%	200,484	3,207
14:21	16,040	260	+ 1.65%	200,326	3,205