시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	16,040	260	+ 1.65%	199,627	3,194
14:19	16,040	260	+ 1.65%	199,339	3,189
14:18	16,030	250	+ 1.58%	198,637	3,178
14:16	16,070	290	+ 1.84%	197,116	3,153
14:15	16,080	300	+ 1.90%	196,781	3,148
14:14	16,070	290	+ 1.84%	196,512	3,144
14:13	16,070	290	+ 1.84%	196,472	3,143
14:12	16,080	300	+ 1.90%	196,471	3,143
14:11	16,090	310	+ 1.97%	196,189	3,138
14:10	16,090	310	+ 1.97%	196,168	3,138